Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.870,38 +3.828,29 (+6,27%) CMC Crypto 200
1.485,39 +130,97 (+9,67%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00052500 | 2024-05-20 1:44PM EDT | 2024-06-21 | 9.83 | 8.00 | 11.50 | +0.38 | +4.02% | 1 | 103 | 79.15% |
| K240719C00052500 | 2024-05-17 12:50PM EDT | 2024-07-19 | 9.18 | 8.00 | 11.50 | 0.00 | - | 11 | 11 | 58.20% |
| K240920C00052500 | 2024-05-13 11:00AM EDT | 2024-09-20 | 10.65 | 9.90 | 11.30 | 0.00 | - | 1 | 128 | 38.86% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 10.50 | 10.80 | 0.00 | - | 1 | 2 | 25.56% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| K260116C00052500 | 2024-05-07 10:43AM EDT | 2026-01-16 | 12.30 | 11.00 | 16.00 | 0.00 | - | 3 | 20 | 36.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00052500 | 2024-05-15 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 742 | 35.45% |
| K240920P00052500 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 231 | 22.39% |
| K241220P00052500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 0.85 | 0.65 | 1.05 | 0.00 | - | 43 | 43 | 24.15% |
| K250117P00052500 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 3 | 727 | 22.71% |
| K260116P00052500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.80 | 2.45 | 5.00 | 0.00 | - | 1 | 295 | 30.79% |
