Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.417,62 +325,89 (+0,52%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 31.00 | 35.90 | 40.00 | 0.00 | - | 1 | 1 | 75.78% |
| JXN241220C00045000 | 2024-05-06 10:04AM EDT | 45.00 | 27.96 | 29.00 | 33.50 | 0.00 | - | - | 2 | 70.19% |
| JXN241220C00050000 | 2024-05-09 3:09PM EDT | 50.00 | 29.17 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 63.68% |
| JXN241220C00055000 | 2024-05-17 12:41PM EDT | 55.00 | 23.32 | 20.70 | 24.10 | 0.00 | - | 5 | 16 | 54.10% |
| JXN241220C00060000 | 2024-05-23 10:24AM EDT | 60.00 | 20.20 | 17.40 | 20.50 | 0.00 | - | 2 | 25 | 53.13% |
| JXN241220C00065000 | 2024-05-10 10:36AM EDT | 65.00 | 15.34 | 13.30 | 16.30 | 0.00 | - | 1 | 54 | 47.19% |
| JXN241220C00070000 | 2024-05-23 1:55PM EDT | 70.00 | 12.80 | 10.00 | 13.20 | 0.00 | - | 12 | 22 | 45.85% |
| JXN241220C00075000 | 2024-05-28 3:06PM EDT | 75.00 | 9.00 | 7.20 | 10.60 | 0.00 | - | 5 | 70 | 45.11% |
| JXN241220C00080000 | 2024-05-29 10:14AM EDT | 80.00 | 6.90 | 5.10 | 8.80 | 0.00 | - | 2 | 158 | 46.23% |
| JXN241220C00085000 | 2024-05-15 3:48PM EDT | 85.00 | 4.60 | 3.40 | 6.20 | 0.00 | - | 5 | 430 | 42.22% |
| JXN241220C00090000 | 2024-05-20 2:42PM EDT | 90.00 | 3.80 | 2.00 | 4.80 | 0.00 | - | 30 | 51 | 42.07% |
| JXN241220C00095000 | 2024-05-28 1:42PM EDT | 95.00 | 2.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 43.02% |
| JXN241220C00100000 | 2024-05-17 3:25PM EDT | 100.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 15 | 88 | 43.43% |
| JXN241220C00105000 | 2024-05-09 2:41PM EDT | 105.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 56.32% |
| JXN241220C00110000 | 2024-05-22 11:35AM EDT | 110.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | - | 2 | 57.70% |
| JXN241220C00115000 | 2024-05-17 11:16AM EDT | 115.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 48.85% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 52.49% |
| JXN241220P00045000 | 2024-05-28 3:03PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 69.31% |
| JXN241220P00050000 | 2024-04-24 12:34PM EDT | 50.00 | 1.79 | 0.25 | 1.50 | 0.00 | - | - | 1 | 50.12% |
| JXN241220P00055000 | 2024-05-28 11:44AM EDT | 55.00 | 1.30 | 0.95 | 2.85 | 0.00 | - | 2 | 16 | 52.34% |
| JXN241220P00060000 | 2024-05-21 9:38AM EDT | 60.00 | 2.34 | 1.70 | 3.70 | 0.00 | - | 10 | 17 | 48.28% |
| JXN241220P00065000 | 2024-05-24 3:51PM EDT | 65.00 | 2.35 | 2.95 | 5.10 | 0.00 | - | 25 | 33 | 46.19% |
| JXN241220P00070000 | 2024-05-24 3:51PM EDT | 70.00 | 3.70 | 4.20 | 6.90 | 0.00 | - | 25 | 74 | 44.47% |
| JXN241220P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 6.70 | 6.40 | 9.80 | 0.00 | - | 2 | 16 | 46.08% |
| JXN241220P00080000 | 2024-05-28 10:17AM EDT | 80.00 | 9.37 | 8.30 | 11.80 | 0.00 | - | 2 | 6 | 41.88% |
| JXN241220P00090000 | 2024-05-28 11:08AM EDT | 90.00 | 15.80 | 15.60 | 18.80 | 0.00 | - | 20 | 20 | 42.13% |
