Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.132,07 +130,05 (+0,72%) Euro Stoxx 50
4.890,00 +50,86 (+1,05%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,10 -17,00 (-0,72%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
61.940,79 +53,95 (+0,09%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00025000 | 2023-11-07 2:52PM EDT | 25.00 | 15.04 | 22.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240621C00030000 | 2024-02-26 3:03PM EDT | 30.00 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240621C00035000 | 2024-03-01 2:26PM EDT | 35.00 | 21.20 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00040000 | 2024-06-05 2:51PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| JXN240621C00045000 | 2024-06-05 2:51PM EDT | 45.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| JXN240621C00050000 | 2024-06-06 10:37AM EDT | 50.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240621C00055000 | 2024-06-05 2:51PM EDT | 55.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| JXN240621C00060000 | 2024-06-05 2:57PM EDT | 60.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 0.00% |
| JXN240621C00065000 | 2024-06-03 10:37AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JXN240621C00070000 | 2024-06-14 3:50PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JXN240621C00075000 | 2024-06-14 3:53PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JXN240621C00080000 | 2024-06-14 11:14AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JXN240621C00085000 | 2024-06-10 9:51AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| JXN240621C00090000 | 2024-05-29 10:21AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JXN240621C00100000 | 2024-04-19 3:01PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00022500 | 2023-11-13 1:07PM EDT | 22.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 4 | 815.23% |
| JXN240621P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 444.53% |
| JXN240621P00030000 | 2024-05-13 12:13PM EDT | 30.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 425.00% |
| JXN240621P00035000 | 2024-04-17 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 568 | 308.59% |
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 254.30% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 45.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 68 | 133 | 226.76% |
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 506 | 162.50% |
| JXN240621P00055000 | 2024-05-23 2:18PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JXN240621P00060000 | 2024-05-13 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 564 | 102.93% |
| JXN240621P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JXN240621P00070000 | 2024-06-14 3:47PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JXN240621P00075000 | 2024-06-14 3:29PM EDT | 75.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240621P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JXN240621P00085000 | 2024-06-06 12:28PM EDT | 85.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
