Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.257,49 +171,69 (+0,45%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.709,97 -717,47 (-1,19%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00022000 | 2024-04-15 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.38 | 0.00 | - | 3 | 20 | 244.53% |
| JWN240510C00022000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.19 | 0.03 | 0.05 | 0.00 | - | - | 13 | 44.14% |
| JWN240517C00022000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.16 | 0.09 | 0.59 | 0.00 | - | 2 | 448 | 64.06% |
| JWN240524C00022000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.63 | 0.00 | - | 1 | 2 | 55.76% |
| JWN240719C00022000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 0.77 | 0.73 | 1.15 | 0.00 | - | 3 | 221 | 51.90% |
| JWN240816C00022000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 0.95 | 0.70 | 1.06 | 0.00 | - | 20 | 79 | 48.05% |
| JWN241018C00022000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 1.07 | 1.19 | 1.73 | 0.00 | - | 84 | 193 | 51.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00022000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 2.79 | 3.10 | 0.00 | - | 10 | 10 | 59.57% |
| JWN240719P00022000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 3.80 | 3.50 | 3.65 | 0.00 | - | 31 | 1,363 | 48.63% |
| JWN240816P00022000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 3.73 | 2.81 | 4.80 | -0.32 | -7.90% | 30 | 46 | 70.46% |
| JWN241018P00022000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 4.05 | 4.00 | 4.25 | +0.10 | +2.53% | 1 | 100 | 45.85% |
