Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.453,92 +619,85 (+1,05%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00016000 | 2024-04-18 3:47PM EDT | 16.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | - | 6 | 158.59% |
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 16.50 | 2.30 | 2.35 | 2.97 | 0.00 | - | - | 1 | 68.75% |
| JWN240503C00017500 | 2024-04-26 11:45AM EDT | 17.50 | 1.57 | 1.10 | 2.34 | +0.96 | +157.38% | 2 | 4 | 60.94% |
| JWN240503C00018000 | 2024-04-26 3:42PM EDT | 18.00 | 1.25 | 1.22 | 1.64 | +0.08 | +6.84% | 192 | 178 | 76.95% |
| JWN240503C00018500 | 2024-04-26 3:20PM EDT | 18.50 | 0.77 | 0.30 | 1.40 | -0.08 | -9.41% | 11 | 36 | 109.77% |
| JWN240503C00019000 | 2024-04-26 3:56PM EDT | 19.00 | 0.56 | 0.52 | 0.56 | 0.00 | - | 440 | 215 | 50.39% |
| JWN240503C00019500 | 2024-04-26 3:30PM EDT | 19.50 | 0.32 | 0.30 | 0.31 | -0.02 | -5.88% | 28 | 370 | 47.85% |
| JWN240503C00020000 | 2024-04-26 3:43PM EDT | 20.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 254 | 351 | 51.17% |
| JWN240503C00020500 | 2024-04-26 11:04AM EDT | 20.50 | 0.08 | 0.06 | 0.30 | -0.07 | -46.67% | 1 | 140 | 63.87% |
| JWN240503C00021000 | 2024-04-26 2:39PM EDT | 21.00 | 0.03 | 0.04 | 0.74 | -0.04 | -57.14% | 14 | 1,036 | 105.08% |
| JWN240503C00021500 | 2024-04-23 1:55PM EDT | 21.50 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 47 | 197.66% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 22.50 | 0.04 | 0.00 | 1.06 | 0.00 | - | 1 | 1 | 161.52% |
| JWN240503C00023500 | 2024-04-01 3:10PM EDT | 23.50 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 28 | 250.20% |
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 25.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 96.88% |
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 375.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00013000 | 2024-04-12 11:12AM EDT | 13.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 247.66% |
| JWN240503P00013500 | 2024-04-17 9:44AM EDT | 13.50 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 1 | 231.64% |
| JWN240503P00014000 | 2024-04-19 9:36AM EDT | 14.00 | 0.04 | 0.00 | 0.63 | 0.00 | - | 5 | 5 | 221.09% |
| JWN240503P00014500 | 2024-04-19 9:36AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| JWN240503P00015000 | 2024-04-19 1:33PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 196.09% |
| JWN240503P00015500 | 2024-04-04 3:45PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 110.94% |
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 16.50 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 106.25% |
| JWN240503P00017000 | 2024-04-26 12:53PM EDT | 17.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 30 | 15 | 54.69% |
| JWN240503P00017500 | 2024-04-26 3:43PM EDT | 17.50 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 645 | 42 | 54.30% |
| JWN240503P00018000 | 2024-04-26 3:54PM EDT | 18.00 | 0.11 | 0.07 | 0.10 | -0.03 | -21.43% | 22 | 20 | 48.44% |
| JWN240503P00018500 | 2024-04-26 3:57PM EDT | 18.50 | 0.18 | 0.18 | 0.21 | -0.12 | -40.00% | 661 | 58 | 47.66% |
| JWN240503P00019000 | 2024-04-26 3:57PM EDT | 19.00 | 0.38 | 0.36 | 0.39 | -0.11 | -22.45% | 426 | 114 | 46.29% |
| JWN240503P00019500 | 2024-04-24 12:42PM EDT | 19.50 | 0.75 | 0.64 | 0.67 | 0.00 | - | 4 | 33 | 46.68% |
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 20.00 | 0.92 | 0.91 | 1.63 | 0.00 | - | 15 | 16 | 75.59% |
| JWN240503P00024500 | 2024-04-18 3:47PM EDT | 24.50 | 5.00 | 4.95 | 7.45 | 0.00 | - | - | 2 | 245.12% |
