Deutsche Märkte schließen in 42 Minuten
DAX
18.190,40 +273,12 (+1,52%) Euro Stoxx 50
5.015,77 +76,76 (+1,55%) Dow Jones 30
38.208,05 +122,25 (+0,32%) Gold
2.344,20 +1,70 (+0,07%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.842,65 +504,84 (+0,85%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:21.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00021000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 50 | 121 | 96.88% |
| JWN240503C00021000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.17 | 0.00 | - | 131 | 1,036 | 55.47% |
| JWN240510C00021000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.24 | 0.11 | 0.14 | 0.00 | - | 1 | 38 | 45.90% |
| JWN240517C00021000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.26 | 0.00 | - | 6 | 1,855 | 47.36% |
| JWN240524C00021000 | 2024-04-23 2:29PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.75 | 0.00 | - | 3 | 50 | 55.18% |
| JWN240531C00021000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 0.09 | 0.01 | 2.59 | -0.96 | -91.43% | 2 | 1 | 85.50% |
| JWN240621C00021000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.84 | 0.78 | 0.81 | 0.00 | - | 15 | 903 | 50.29% |
| JWN240719C00021000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 1.01 | 1.01 | 1.03 | 0.00 | - | 6 | 1,189 | 48.00% |
| JWN240816C00021000 | 2024-04-22 1:25PM EDT | 2024-08-16 | 1.21 | 1.18 | 1.26 | 0.00 | - | 8 | 54 | 47.27% |
| JWN241018C00021000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 1.96 | 1.47 | 2.77 | 0.00 | - | 1 | 30 | 54.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00021000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 1.75 | 1.92 | 2.27 | 0.00 | - | 10 | 41 | 51.27% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 2.81 | 2.87 | 2.95 | 0.00 | - | 11 | 738 | 47.02% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 2.88 | 3.10 | 0.00 | - | 78 | 78 | 44.48% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 36.62% |
