Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.758,84 -1.621,85 (-2,69%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00020000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.19 | 0.00 | - | 254 | 351 | 47.27% |
| JWN240510C00020000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.35 | 0.24 | 0.35 | 0.00 | - | 8 | 94 | 45.90% |
| JWN240517C00020000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.50 | 0.49 | 0.52 | +0.01 | +2.04% | 130 | 1,133 | 47.46% |
| JWN240524C00020000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 0.58 | 0.47 | 0.75 | +0.11 | +23.40% | 1 | 65 | 52.44% |
| JWN240531C00020000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.44 | 0.73 | 1.28 | 0.00 | - | 1 | 1 | 57.91% |
| JWN240621C00020000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 1.11 | 1.07 | 1.16 | +0.09 | +8.82% | 11 | 2,174 | 50.98% |
| JWN240719C00020000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 1.78 | 1.08 | 1.68 | 0.00 | - | 5 | 1,168 | 55.86% |
| JWN240816C00020000 | 2024-04-26 1:32PM EDT | 2024-08-16 | 1.58 | 1.57 | 1.69 | -0.09 | -5.39% | 10 | 119 | 48.63% |
| JWN241018C00020000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 2.48 | 1.79 | 3.65 | 0.00 | - | 137 | 965 | 58.42% |
| JWN250117C00020000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.75 | 2.41 | 2.96 | -0.01 | -0.36% | 3 | 3,502 | 51.07% |
| JWN260116C00020000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 4.03 | 3.90 | 4.60 | +0.03 | +0.75% | 36 | 4,823 | 49.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.92 | 0.91 | 1.63 | 0.00 | - | 15 | 16 | 70.12% |
| JWN240517P00020000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 1.13 | 1.23 | 1.34 | 0.00 | - | 26 | 188 | 44.53% |
| JWN240621P00020000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 2.09 | 1.20 | 2.15 | -0.17 | -7.52% | 10 | 1,599 | 55.08% |
| JWN240719P00020000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 2.22 | 1.76 | 2.45 | +0.02 | +0.91% | 26 | 328 | 53.17% |
| JWN240816P00020000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 2.66 | 2.21 | 2.50 | 0.00 | - | 31 | 171 | 47.22% |
| JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 2.66 | 3.00 | 0.00 | - | 25 | 163 | 47.27% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 1.52 | 3.40 | 0.00 | - | 50 | 6,242 | 44.48% |
| JWN260116P00020000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 4.45 | 4.15 | 4.80 | -0.50 | -10.10% | 20 | 118 | 43.02% |
