Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.269,76 +183,96 (+0,48%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.689,29 -680,35 (-1,13%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00016000 | 2024-04-17 10:22AM EDT | 2024-04-26 | 1.80 | 2.87 | 3.35 | 0.00 | - | - | 0 | 316.41% |
| JWN240503C00016000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 3.50 | 2.84 | 3.40 | 0.00 | - | - | 6 | 120.31% |
| JWN240517C00016000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.04 | 2.91 | 3.50 | 0.00 | - | 1 | 20 | 81.64% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 1.97 | 5.20 | 0.00 | - | 1 | 460 | 101.76% |
| JWN240816C00016000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 3.80 | 2.13 | 4.00 | 0.00 | - | 1 | 83 | 53.03% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 2.15 | 4.50 | 0.00 | - | 6 | 19 | 54.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00016000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 9 | 264.06% |
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 96.48% |
| JWN240517P00016000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 6 | 627 | 51.95% |
| JWN240524P00016000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.34 | -0.05 | -23.81% | 2 | 5 | 55.86% |
| JWN240531P00016000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 0.45 | 0.17 | 0.58 | 0.00 | - | - | 1 | 65.23% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.58 | 0.37 | 0.64 | 0.00 | - | 20 | 315 | 53.22% |
| JWN240816P00016000 | 2024-04-19 12:15PM EDT | 2024-08-16 | 0.84 | 0.18 | 0.72 | 0.00 | - | 10 | 43 | 48.73% |
| JWN241018P00016000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.07 | 0.70 | 1.50 | 0.00 | - | 1 | 104 | 57.96% |
