Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00013000 | 2024-03-22 9:46AM EDT | 2024-07-19 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 133.59% |
JWN240816C00013000 | 2024-04-02 10:15AM EDT | 2024-08-16 | 6.30 | 6.00 | 8.10 | 0.00 | - | 1 | 11 | 87.60% |
JWN241018C00013000 | 2024-03-20 9:44AM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426P00013000 | 2024-03-08 1:22PM EDT | 2024-04-26 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 994.53% |
JWN240503P00013000 | 2024-04-12 11:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 214.84% |
JWN240517P00013000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 157.23% |
JWN240719P00013000 | 2024-03-15 3:17PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 62.60% |
JWN240816P00013000 | 2024-04-16 11:48AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.91 | 0.00 | - | 4 | 14 | 68.36% |
JWN241018P00013000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 0.42 | 0.20 | 0.60 | 0.00 | - | 5 | 26 | 51.56% |