Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.641,20 -650,37 (-1,08%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00010000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 8.40 | 8.75 | 10.55 | 0.00 | - | - | 88 | 1,110.94% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 2024-06-21 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 224.41% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 92.19% |
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 118.16% |
| JWN250117C00010000 | 2024-04-04 3:33PM EDT | 2025-01-17 | 8.50 | 7.25 | 11.10 | 0.00 | - | 1 | 547 | 115.67% |
| JWN260116C00010000 | 2024-04-19 10:54AM EDT | 2026-01-16 | 10.00 | 7.50 | 11.20 | 0.00 | - | 12 | 144 | 77.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00010000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 4 | 233.98% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 97.66% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 132.91% |
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 94.73% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 104.30% |
| JWN250117P00010000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.52 | 0.00 | - | 10 | 29,647 | 62.11% |
| JWN260116P00010000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 0.80 | 0.67 | 1.08 | 0.00 | - | 5 | 3,283 | 52.88% |
