Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,68 -88,04 (-0,14%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00030000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 1,092 | 165.63% |
| JWN240712C00030000 | 2024-06-05 3:43PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 1 | 149.61% |
| JWN240719C00030000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.44 | 0.00 | - | 1 | 217 | 82.23% |
| JWN240816C00030000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 69.73% |
| JWN241018C00030000 | 2024-06-14 2:46PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.40 | -0.19 | -47.50% | 1 | 35 | 50.00% |
| JWN250117C00030000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 0.82 | 0.17 | 0.74 | 0.00 | - | 1 | 585 | 46.19% |
| JWN260116C00030000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 1.91 | 0.00 | 5.00 | 0.00 | - | 344 | 2,483 | 71.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 881.84% |
| JWN240719P00030000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 9.61 | 6.95 | 9.65 | 0.00 | - | 1 | 0 | 114.16% |
| JWN241018P00030000 | 2024-06-10 10:02AM EDT | 2024-10-18 | 8.10 | 6.80 | 10.05 | 0.00 | - | 1 | 0 | 70.31% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 80.88% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 52.78% |
