Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,26 +283,15 (+0,72%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%) Nasdaq Compositive
16.737,26 +226,08 (+1,37%) S&P 500
5.301,70 +55,02 (+1,05%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:24.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00024000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.35 | 0.00 | - | 27 | 505 | 117.19% |
| JWN240524C00024000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.54 | -0.05 | -45.45% | 1 | 15 | 75.98% |
| JWN240531C00024000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.46 | 0.22 | 0.66 | 0.00 | - | 2 | 5 | 68.95% |
| JWN240614C00024000 | 2024-05-14 11:53AM EDT | 2024-06-14 | 0.60 | 0.12 | 1.09 | 0.00 | - | 2 | 4 | 59.08% |
| JWN240621C00024000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.67 | 0.66 | 0.77 | -0.06 | -8.22% | 1 | 120 | 57.96% |
| JWN240816C00024000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.91 | 1.59 | 0.00 | - | 4 | 388 | 50.20% |
| JWN241018C00024000 | 2024-05-14 3:27PM EDT | 2024-10-18 | 1.65 | 0.95 | 2.10 | 0.00 | - | 446 | 2,201 | 54.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00024000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 3.05 | 3.15 | 3.40 | +0.15 | +5.17% | 1 | 2 | 73.73% |
| JWN240621P00024000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.45 | 3.10 | 3.45 | 0.00 | - | 30 | 30 | 58.59% |
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 2024-08-16 | 6.20 | 2.35 | 3.70 | 0.00 | - | 6 | 40 | 47.95% |
| JWN241018P00024000 | 2024-05-13 2:15PM EDT | 2024-10-18 | 3.95 | 2.97 | 4.15 | 0.00 | - | 67 | 97 | 45.44% |
