Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00023000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
JWN240524C00023000 | 2024-05-15 11:10AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JWN240531C00023000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
JWN240607C00023000 | 2024-05-13 1:03PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
JWN240614C00023000 | 2024-05-14 3:49PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
JWN240816C00023000 | 2024-05-14 12:47PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
JWN241018C00023000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00023000 | 2024-05-14 11:53AM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JWN240816P00023000 | 2024-05-07 12:13PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
JWN241018P00023000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |