Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 2.65 | 5.65 | 0.00 | - | 2 | 2 | 213.67% |
JWN240621C00017500 | 2024-05-21 3:10PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.95 | -0.45 | -10.34% | 2 | 969 | 61.82% |
JWN250117C00017500 | 2024-05-20 9:41AM EDT | 2025-01-17 | 5.05 | 4.20 | 6.00 | 0.00 | - | 1 | 662 | 62.70% |
JWN260116C00017500 | 2024-05-13 9:48AM EDT | 2026-01-16 | 6.60 | 5.80 | 6.65 | 0.00 | - | 1 | 725 | 46.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524P00017500 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 12 | 125.00% |
JWN240531P00017500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.19 | 0.00 | - | 56 | 78 | 91.41% |
JWN240607P00017500 | 2024-05-16 10:38AM EDT | 2024-06-07 | 0.25 | 0.18 | 0.32 | 0.00 | - | - | 1 | 80.47% |
JWN240621P00017500 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.37 | -0.02 | -6.67% | 2 | 6,327 | 65.23% |
JWN250117P00017500 | 2024-05-17 1:16PM EDT | 2025-01-17 | 1.25 | 1.18 | 1.39 | 0.00 | - | 3 | 2,594 | 45.95% |
JWN260116P00017500 | 2024-05-14 9:45AM EDT | 2026-01-16 | 1.90 | 2.20 | 3.30 | 0.00 | - | 8 | 245 | 50.56% |