Deutsche Märkte öffnen in 5 Stunden 30 Minuten

JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
35,03+0,39 (+1,13%)
Börsenschluss: 05:36PM CET
Zeitraum:
21. März 2022 - 21. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. März 202334,4435,1334,4435,0335,033.136
17. März 202335,3335,3334,5334,6534,652.956
16. März 202335,0835,1234,7235,0835,081.626
15. März 202335,4635,4634,5134,5134,515.755
14. März 202335,1535,6935,1435,6535,656.196
13. März 202335,8135,8135,0635,0735,078.533
10. März 202335,8335,9935,7735,9435,9455.849
09. März 202336,3636,4736,2136,4036,407.065
08. März 202336,2836,5136,2836,4336,433.913
07. März 202336,6336,7636,3836,3836,388.502
06. März 202336,7936,7936,6236,6936,691.932
03. März 202336,6036,7436,6036,7436,742.599
02. März 202335,9636,4235,9636,3836,382.428
01. März 202336,4736,6036,2036,2036,2055.033
28. Feb. 202336,3936,6236,3936,4436,449.423
27. Feb. 202336,4736,6936,4736,6036,601.394
24. Feb. 202336,7436,7436,1736,1736,174.897
23. Feb. 202336,6736,8336,6336,6336,633.921
22. Feb. 202336,5436,6536,4036,6236,6210.333
21. Feb. 202336,7136,7436,6336,6836,681.258
20. Feb. 202336,8036,8136,6936,8136,815.819
17. Feb. 202336,4636,8336,3836,7436,748.579
16. Feb. 202336,9136,9136,6736,7436,747.953
15. Feb. 202336,4736,7436,4736,7236,729.396
14. Feb. 202336,5836,7736,5136,5136,5111.115
13. Feb. 202336,2636,5236,2236,5236,524.450
10. Feb. 202336,2436,2536,0136,1636,166.301
09. Feb. 202336,5436,6936,4736,5136,514.473
08. Feb. 202336,5036,5236,2436,2436,244.070
07. Feb. 202336,2236,2636,0836,2236,223.521
06. Feb. 202336,2636,2635,9936,1336,132.347
03. Feb. 202336,0536,4136,0536,4136,414.481
02. Feb. 202335,9836,2635,9436,2236,223.767
01. Feb. 202335,9035,9335,7435,7635,765.962
31. Jan. 202335,8135,8535,6235,8135,811.591
30. Jan. 202335,7335,9035,6235,8535,8532.418
27. Jan. 202335,8535,9735,8335,9735,97877
26. Jan. 202335,8736,0135,8735,9035,907.170
25. Jan. 202335,7835,7835,5335,7035,70487
24. Jan. 202336,0036,0035,7635,8135,813.113
23. Jan. 202335,7835,8835,7435,8735,871.232
20. Jan. 202335,7235,7435,6335,7235,725.470
19. Jan. 202335,9435,9435,5835,5835,584.019
18. Jan. 202336,1236,2936,0836,1236,122.864
17. Jan. 202335,9436,0635,8036,0636,064.009
16. Jan. 202335,8335,9435,8335,9035,901.526
13. Jan. 202335,5835,7935,5835,7535,753.343
12. Jan. 202335,4135,5835,4135,5135,513.847
11. Jan. 202335,1835,3935,1835,3135,317.072
10. Jan. 202335,1335,2135,0835,1535,153.995
09. Jan. 202335,1335,4235,1035,3335,336.982
06. Jan. 202334,7235,1034,6035,0635,0622.330
05. Jan. 202334,5634,7334,5634,6334,637.143
04. Jan. 202334,2834,6534,2834,6534,654.533
03. Jan. 202333,9034,2033,9034,0834,0811.356
02. Jan. 202333,4233,8733,4233,8733,87157
30. Dez. 202233,6333,6333,4633,4633,4638
29. Dez. 202233,3633,7833,3633,7833,78294
28. Dez. 202233,6533,7233,4933,5133,511.155
27. Dez. 202233,7433,7533,5233,6033,60966
23. Dez. 202233,5633,6933,3433,5433,542.009
22. Dez. 202233,9133,9133,4633,5333,53204
21. Dez. 202233,4233,8733,4233,8733,87155
20. Dez. 202233,2133,3733,1333,3133,311.493
19. Dez. 202233,4933,5833,4033,4033,401.618
16. Dez. 202233,7333,7333,3533,4033,402.296
15. Dez. 202234,4734,4733,7333,7333,734.476
14. Dez. 202234,6534,7934,5634,7934,791.225
13. Dez. 202234,4234,9934,4234,7834,78782
12. Dez. 202234,3034,3534,2134,3134,312.212
09. Dez. 202234,3334,5234,2234,5134,511.365
08. Dez. 202234,2834,2834,1234,2134,214.048
07. Dez. 202234,4434,4434,2434,2834,284.309
06. Dez. 202234,6334,6534,3934,4934,498.407
05. Dez. 202234,7534,7834,6234,6234,622.325
02. Dez. 202234,7334,9034,7334,8334,831.671
01. Dez. 202234,9034,9734,7634,8834,881.996
30. Nov. 202234,4534,6134,4534,5834,583.564
29. Nov. 202234,4434,4534,2634,2634,261.787
28. Nov. 202234,3334,4434,2234,3334,33381
25. Nov. 202234,4934,5734,4734,5634,561.045
24. Nov. 202234,4034,6134,4034,5834,587.800
23. Nov. 202234,1934,4234,1734,4234,422.843
22. Nov. 202234,0434,2934,0334,1934,194.459
21. Nov. 202233,9634,0133,9234,0134,015.092
18. Nov. 202233,8134,1033,8134,0434,042.558
17. Nov. 202233,9033,9033,4433,6733,673.731
16. Nov. 202233,9933,9933,7433,7433,746.555
15. Nov. 202233,9634,0333,9234,0134,01778
14. Nov. 202233,9034,0433,9033,9033,90583
11. Nov. 202234,0034,0533,8633,9033,9012.372
10. Nov. 202232,7733,9432,7733,9033,901.780
09. Nov. 202232,9032,9232,8032,8632,861.153
08. Nov. 202232,5032,9932,5032,9932,991.022
07. Nov. 202232,4132,7832,4132,6632,666.783
04. Nov. 202232,1532,7032,1532,5832,58516
03. Nov. 202231,9331,9931,8331,9931,99882
02. Nov. 202232,5132,5132,2732,2732,27369
01. Nov. 202232,4932,6032,2932,3232,321.415
31. Okt. 202232,1732,2432,0432,1632,163.093
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...