Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.173,02 +366,18 (+0,58%) CMC Crypto 200
1.430,54 +1,97 (+0,14%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 0 | 2024-06-28 | 25.40 | -1.05 | -3.97% | 182 | 40 |
| 0.08 | +0.08 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 29 | 0 | 2024-07-19 | 26.35 | 0.00 | - | 12 | 10 |
| 0.82 | 0.00 | - | 99 | 0 | 2024-08-16 | 25.95 | -0.30 | -1.14% | 96 | 791 |
| 1.48 | +0.12 | +8.82% | 2 | 0 | 2024-09-20 | 26.95 | 0.00 | - | 10 | 104 |
| 2.46 | 0.00 | - | 31 | 0 | 2024-10-18 | 27.10 | -0.30 | -1.09% | 18 | 47 |
| 3.42 | -0.08 | -2.29% | 6 | 0 | 2024-11-15 | 27.20 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 28 | 0 | 2024-12-20 | 26.65 | 0.00 | - | 2 | 6 |
| 4.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 27.45 | 0.00 | - | 2 | 1 |
