Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.232,32 -678,28 (-1,08%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:180.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +2.00 | +11.43% | 25 | 0 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 932 |
| 20.10 | -1.10 | -5.19% | 1 | 0 | 2024-06-07 | 0.05 | -0.10 | -66.67% | 89 | 586 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.24 | -0.07 | -22.58% | 9 | 367 |
| 22.70 | +3.21 | +16.47% | 35 | 8,476 | 2024-06-21 | 0.32 | -0.09 | -21.95% | 78 | 10,692 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.05 | -10.64% | 11 | 92 |
| - | - | - | - | - | 2024-07-05 | 0.57 | -0.05 | -8.06% | 4 | 4 |
| 20.81 | +0.31 | +1.51% | 4 | 0 | 2024-07-19 | 0.87 | -0.36 | -29.27% | 208 | 2,197 |
| 22.30 | +1.96 | +9.64% | 5 | 0 | 2024-08-16 | 1.45 | -0.29 | -16.67% | 42 | 689 |
| 22.30 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.05 | -0.42 | -17.00% | 5 | 2,220 |
| 24.47 | +0.18 | +0.74% | 75 | 289 | 2024-10-18 | 3.33 | -0.17 | -4.86% | 4 | 664 |
| 25.85 | +1.49 | +6.12% | 3 | 356 | 2024-11-15 | 3.80 | -0.05 | -1.30% | 1 | 996 |
| 26.97 | -0.38 | -1.39% | 1 | 707 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 515 |
| 29.95 | +2.53 | +9.23% | 11 | 3,349 | 2025-01-17 | 5.00 | -0.60 | -10.71% | 1 | 1,918 |
| 29.34 | +1.41 | +5.05% | 2 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 2 | 1,339 |
| 32.80 | +0.17 | +0.52% | 2 | 2,953 | 2025-06-20 | 8.25 | -0.20 | -2.37% | 2 | 2,985 |
| 37.36 | +0.96 | +2.64% | 1 | 247 | 2025-12-19 | 11.85 | 0.00 | - | 23 | 130 |
| 37.50 | -0.15 | -0.40% | 7 | 745 | 2026-01-16 | 11.25 | -0.80 | -6.64% | 55 | 2,610 |
