Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.335,20 +2.974,58 (+5,37%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.40 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 85.62 | 0.00 | - | 3 | 180 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 656 |
| 69.22 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 6 |
| 105.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 10 | 46 |
| 86.75 | 0.00 | - | 67 | 317 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 272 |
| 67.00 | 0.00 | - | - | 1 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 59 |
| 83.95 | 0.00 | - | 200 | 196 | 2025-12-19 | 0.80 | 0.00 | - | 18 | 175 |
| 92.60 | 0.00 | - | 67 | 69 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 295 |
