Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.536,96 -110,14 (-0,28%) Gold
2.348,90 +30,90 (+1,33%) EUR/USD
1,0701 -0,0041 (-0,39%) Bitcoin EUR
61.103,05 -1.319,90 (-2,11%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:210.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 3,396 | 2024-06-14 | 17.75 | 0.00 | - | 22 | 0 |
| 0.02 | -0.04 | -66.67% | 181 | 27,230 | 2024-06-21 | 15.20 | 0.00 | - | 2 | 2 |
| 0.11 | -0.08 | -42.11% | 4 | 1,139 | 2024-06-28 | 15.75 | 0.00 | - | 7 | 6 |
| 0.14 | -0.08 | -36.36% | 25 | 600 | 2024-07-05 | 10.34 | 0.00 | - | 1 | 1 |
| 0.49 | -0.21 | -30.00% | 26 | 344 | 2024-07-12 | 16.60 | 0.00 | - | 1 | 1 |
| 0.70 | -0.13 | -15.66% | 225 | 8,621 | 2024-07-19 | 17.60 | 0.00 | - | 3 | 327 |
| 1.05 | +0.02 | +1.94% | 19 | 24 | 2024-07-26 | 15.80 | 0.00 | - | 1 | 11 |
| 1.45 | -0.14 | -8.81% | 85 | 3,986 | 2024-08-16 | 19.29 | 0.00 | - | 23 | 299 |
| 2.57 | -0.13 | -4.81% | 26 | 5,139 | 2024-09-20 | 19.07 | 0.00 | - | 10 | 128 |
| 4.20 | +0.25 | +6.33% | 16 | 2,330 | 2024-10-18 | 16.33 | 0.00 | - | 58 | 159 |
| 5.12 | -0.01 | -0.19% | 43 | 1,385 | 2024-11-15 | 20.20 | 0.00 | - | 6 | 89 |
| 6.30 | +0.10 | +1.61% | 42 | 1,305 | 2024-12-20 | 16.65 | 0.00 | - | 27 | 275 |
| 7.00 | -0.35 | -4.83% | 83 | 4,774 | 2025-01-17 | 21.25 | 0.00 | - | 2 | 285 |
| 9.46 | +0.41 | +4.53% | 4 | 731 | 2025-03-21 | 18.35 | 0.00 | - | 1 | 109 |
| 11.65 | 0.00 | - | 2 | 1,684 | 2025-06-20 | 17.90 | 0.00 | - | 18 | 263 |
| 17.55 | +0.55 | +3.24% | 2 | 548 | 2025-12-19 | 26.15 | 0.00 | - | 1 | 522 |
| 17.10 | 0.00 | - | 14 | 776 | 2026-01-16 | 26.16 | 0.00 | - | 1 | 22 |
