Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.821,02 +406,73 (+0,70%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | 10 | 21 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 236 | 709 |
| 20.95 | -0.62 | -2.87% | 10 | 1,212 | 2024-05-17 | 0.12 | -0.02 | -14.29% | 66 | 5,069 |
| 20.68 | -1.57 | -7.06% | 1 | 9 | 2024-05-24 | 0.19 | -0.03 | -13.64% | 6 | 107 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.05 | -16.67% | 9 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.09 | -20.00% | 22 | 9 |
| 22.00 | -1.10 | -4.76% | 6 | 5,672 | 2024-06-21 | 0.58 | -0.08 | -12.12% | 45 | 3,062 |
| 23.16 | 0.00 | - | 2 | 2,053 | 2024-07-19 | 1.25 | -0.04 | -3.10% | 187 | 2,386 |
| 23.07 | -2.18 | -8.63% | 18 | 183 | 2024-08-16 | 2.04 | +0.19 | +10.27% | 5 | 1,375 |
| 25.61 | -0.34 | -1.31% | 8 | 2,439 | 2024-09-20 | 2.29 | -0.16 | -6.53% | 2 | 1,468 |
| 25.75 | -1.84 | -6.67% | 3 | 459 | 2024-10-18 | 3.40 | +0.05 | +1.49% | 4 | 341 |
| 30.40 | 0.00 | - | 3 | 474 | 2024-11-15 | 4.30 | +0.30 | +7.50% | 1 | 191 |
| 28.90 | 0.00 | - | 1 | 207 | 2024-12-20 | 4.65 | -0.06 | -1.27% | 4 | 408 |
| 29.39 | 0.00 | - | 2 | 4,146 | 2025-01-17 | 5.46 | +0.01 | +0.18% | 1 | 2,606 |
| 34.69 | 0.00 | - | 21 | 127 | 2025-03-21 | 6.72 | +0.37 | +5.83% | 7 | 33 |
| 33.50 | 0.00 | - | 3 | 2,843 | 2025-06-20 | 7.70 | 0.00 | - | 3 | 6,040 |
| 40.01 | 0.00 | - | 15 | 457 | 2025-12-19 | 10.95 | 0.00 | - | 50 | 77 |
| 40.67 | 0.00 | - | 64 | 501 | 2026-01-16 | 11.46 | +0.46 | +4.18% | 7 | 676 |
