Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.111,31 +1.897,86 (+3,32%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1,990 |
| 30.18 | -2.07 | -6.42% | 1 | 384 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 25 | 1,256 |
| 25.08 | 0.00 | - | 25 | 25 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 71 |
| 33.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.14 | -0.01 | -6.67% | 1 | 51 |
| 31.37 | -1.63 | -4.94% | 4 | 6,525 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 10 | 10,827 |
| 35.66 | 0.00 | - | 1 | 869 | 2024-07-19 | 0.65 | -0.03 | -4.41% | 15 | 988 |
| 36.30 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.97 | -0.04 | -3.96% | 2 | 497 |
| 34.00 | -1.01 | -2.88% | 6 | 1,581 | 2024-09-20 | 1.36 | -0.09 | -6.21% | 16 | 1,790 |
| 33.85 | -0.15 | -0.44% | 15 | 428 | 2024-10-18 | 2.26 | +0.26 | +13.00% | 8 | 718 |
| 35.10 | +6.30 | +21.87% | 5 | 30 | 2024-11-15 | 2.46 | 0.00 | - | 3 | 416 |
| 37.47 | 0.00 | - | 4 | 105 | 2024-12-20 | 2.86 | 0.00 | - | 1 | 989 |
| 36.95 | 0.00 | - | 6 | 4,794 | 2025-01-17 | 3.80 | +0.25 | +7.04% | 134 | 3,673 |
| 38.10 | -0.68 | -1.75% | 1 | 47 | 2025-03-21 | 4.25 | -0.35 | -7.61% | 1 | 161 |
| 34.85 | 0.00 | - | 12 | 397 | 2025-06-20 | 5.90 | +0.48 | +8.86% | 1 | 356 |
| 48.66 | 0.00 | - | 2 | 521 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 1,082 |
| 47.57 | 0.00 | - | 1 | 898 | 2026-01-16 | 9.25 | 0.00 | - | 20 | 1,377 |
