Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.634,80 -242,89 (-0,41%) CMC Crypto 200
1.307,71 -57,41 (-4,21%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.31 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,054 |
| 37.22 | 0.00 | - | 10 | 137 | 2024-05-17 | 0.04 | 0.00 | - | 32 | 7,024 |
| 29.10 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 5 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.03 | -30.00% | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.09 | -0.09 | -50.00% | 2 | 1 |
| 37.78 | 0.00 | - | 2 | 5,455 | 2024-06-21 | 0.17 | -0.04 | -19.05% | 23 | 6,634 |
| 38.87 | 0.00 | - | 10 | 70 | 2024-07-19 | 0.37 | -0.16 | -30.19% | 11 | 390 |
| 39.84 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.56 | -0.21 | -27.27% | 7 | 310 |
| 38.87 | 0.00 | - | 2 | 2,511 | 2024-09-20 | 0.85 | -0.22 | -20.56% | 1 | 3,282 |
| 42.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.35 | -0.25 | -15.62% | 20 | 199 |
| 38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.00 | 0.00 | - | 10 | 133 |
| 36.83 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 519 |
| 43.28 | 0.00 | - | 1 | 2,935 | 2025-01-17 | 2.65 | -0.12 | -4.33% | 255 | 9,454 |
| 44.20 | 0.00 | - | 12 | 25 | 2025-03-21 | 3.40 | -0.25 | -6.85% | 1 | 181 |
| 46.55 | 0.00 | - | 2 | 247 | 2025-06-20 | 4.95 | 0.00 | - | 50 | 560 |
| 45.13 | 0.00 | - | 10 | 215 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 426 |
| 42.75 | 0.00 | - | 1 | 208 | 2026-01-16 | 7.25 | -0.05 | -0.68% | 12 | 332 |
