Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.418,37 -416,73 (-1,07%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.421,52 -998,38 (-1,68%) CMC Crypto 200
1.299,52 -65,61 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 31 |
| 50.25 | 0.00 | - | 3 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 280 |
| 43.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 51.76 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 51.99 | 0.00 | - | 1 | 905 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 5,045 |
| 55.96 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.21 | 0.00 | - | 21 | 233 |
| 44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.24 | -0.17 | -41.46% | 1 | 129 |
| 46.40 | 0.00 | - | 21 | 288 | 2024-09-20 | 0.54 | 0.00 | - | 10 | 2,807 |
| 45.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.66 | -0.14 | -17.50% | 2 | 277 |
| - | - | - | - | - | 2024-11-15 | 0.84 | -0.18 | -17.65% | 2 | 80 |
| 47.75 | 0.00 | - | 29 | 49 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 121 |
| 55.11 | 0.00 | - | 6 | 3,210 | 2025-01-17 | 1.38 | -0.07 | -4.83% | 3,005 | 13,033 |
| 48.95 | 0.00 | - | 42 | 49 | 2025-03-21 | 1.99 | 0.00 | - | 40 | 100 |
| 57.06 | 0.00 | - | 1 | 134 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 744 |
| 59.50 | 0.00 | - | 1 | 449 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 1,474 |
| 59.55 | 0.00 | - | 10 | 143 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 114 |
