Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.105,43 +1.964,27 (+3,44%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 10 | 11 |
| 59.57 | 0.00 | - | 10 | 501 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 12,182 |
| 57.22 | 0.00 | - | 5 | 614 | 2024-06-21 | 0.28 | +0.17 | +154.55% | 3 | 5,786 |
| 48.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.28 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 25 | 102 |
| 58.78 | 0.00 | - | 44 | 236 | 2024-09-20 | 0.40 | -0.01 | -2.44% | 2 | 2,774 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 5 | 58 |
| 65.54 | 0.00 | - | - | 1 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 64 |
| 51.55 | 0.00 | - | 3 | 26 | 2024-12-20 | 1.01 | -0.02 | -1.94% | 14 | 165 |
| 60.04 | 0.00 | - | 30 | 1,367 | 2025-01-17 | 1.35 | -0.02 | -1.46% | 2 | 8,465 |
| 55.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.77 | 0.00 | - | 2 | 34 |
| 60.55 | 0.00 | - | 1 | 157 | 2025-06-20 | 2.52 | 0.00 | - | 2 | 1,406 |
| 57.95 | 0.00 | - | 1 | 198 | 2025-12-19 | 4.10 | 0.00 | - | 16 | 681 |
| 63.85 | -1.80 | -2.74% | 10 | 39 | 2026-01-16 | 4.30 | -0.20 | -4.44% | 1 | 157 |
