Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.043,39 +140,10 (+0,37%) Gold
2.312,20 +1,20 (+0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 66.56 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,030 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 63.27 | 0.00 | - | 4 | 3,384 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 2 | 12,442 |
| 70.15 | 0.00 | - | 14 | 15 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 10 | 82 |
| 68.27 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 78 |
| 66.10 | 0.00 | - | 1 | 184 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 3,220 |
| 72.19 | 0.00 | - | - | 1 | 2024-10-18 | 0.54 | -0.35 | -39.33% | 1 | 61 |
| 54.32 | 0.00 | - | - | 1 | 2024-11-15 | 0.98 | 0.00 | - | 1 | 65 |
| 65.15 | 0.00 | - | 30 | 32 | 2024-12-20 | 0.87 | -0.04 | -4.40% | 10 | 1,065 |
| 66.50 | 0.00 | - | 5 | 3,923 | 2025-01-17 | 1.10 | +0.05 | +4.76% | 6 | 14,282 |
| 59.00 | 0.00 | - | 3 | 9 | 2025-03-21 | 1.30 | 0.00 | - | 1 | 63 |
| 58.87 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 656 |
| 70.40 | 0.00 | - | 1 | 3,833 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 1,299 |
| 62.93 | 0.00 | - | 11 | 69 | 2026-01-16 | 4.00 | 0.00 | - | 6 | 636 |
