Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.026,71 +1.494,76 (+2,60%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.82 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 505 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 70.72 | -2.38 | -3.26% | 600 | 1,871 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 14,014 |
| 66.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 83 |
| 79.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 14 |
| 66.50 | 0.00 | - | 2 | 983 | 2024-09-20 | 0.22 | 0.00 | - | 10 | 1,242 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 20 | 94 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 7 | 57 |
| 54.35 | 0.00 | - | - | 2 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 233 |
| 75.20 | 0.00 | - | 3 | 3,308 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 8,935 |
| 80.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.95 | 0.00 | - | 6 | 38 |
| 82.22 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 1,358 |
| 83.83 | 0.00 | - | 1 | 108 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 1,034 |
| 80.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 2.62 | 0.00 | - | 1 | 503 |
