Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.305,55 -1.282,15 (-2,19%) CMC Crypto 200
1.308,76 +14,09 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 71 |
| 69.18 | 0.00 | - | 5 | 178 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 3 | 10,642 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 6 | 7 |
| 84.71 | 0.00 | - | 5 | 209 | 2024-09-20 | 0.18 | -0.03 | -14.29% | 5 | 319 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 13 | 55 |
| 80.82 | 0.00 | - | - | 4 | 2024-12-20 | 0.47 | 0.00 | - | 2 | 80 |
| 78.40 | 0.00 | - | 32 | 1,951 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 5,220 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | - | 1 |
| 78.44 | 0.00 | - | 13 | 101 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 449 |
| 65.23 | 0.00 | - | 7 | 76 | 2025-12-19 | 1.87 | 0.00 | - | 1 | 302 |
| 86.60 | 0.00 | - | 3 | 50 | 2026-01-16 | 2.02 | -0.28 | -12.17% | 1 | 1,025 |
