Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.410,25 -919,40 (-1,45%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:100.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 2 | 202 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,424 |
| 103.32 | +3.50 | +3.51% | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 8 |
| 104.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 4 |
| 100.42 | 0.00 | - | 2 | 50 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 154 |
| 88.51 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 133 |
| 97.80 | 0.00 | - | 1 | 570 | 2025-01-17 | 0.22 | +0.03 | +15.79% | 17 | 1,950 |
| 94.84 | 0.00 | - | 5 | 4 | 2025-03-21 | 0.31 | 0.00 | - | 50 | 50 |
| 99.12 | 0.00 | - | 5 | 6 | 2025-06-20 | 1.07 | 0.00 | - | 3 | 265 |
| 105.13 | 0.00 | - | 5 | 31 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 222 |
| 104.04 | 0.00 | - | 2 | 38 | 2026-01-16 | 1.13 | +0.05 | +4.63% | 2 | 248 |
