Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.603,05 -275,29 (-0,42%) CMC Crypto 200
1.527,85 +39,31 (+2,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 1.30 | -0.40 | -23.53% | 1 | 133 | 2024-06-21 | 16.20 | 0.00 | - | 7 | 27 |
| 2.20 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 4.88 | +0.39 | +8.69% | 3 | 65 | 2024-09-20 | 19.10 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 7.63 | 0.00 | - | 1 | 177 | 2025-01-17 | 18.56 | 0.00 | - | 2 | 10 |
| 10.10 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
