Deutsche Märkte geschlossen
DAX
18.724,34 -44,62 (-0,24%) Euro Stoxx 50
5.046,05 -28,29 (-0,56%) Dow Jones 30
39.863,18 +56,41 (+0,14%) Gold
2.433,30 -5,20 (-0,21%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.639,95 +2.585,67 (+4,17%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | - | 70 | 25.00 | 0.01 | 0.00 | - | 10 | 10 |
| 20.00 | 0.00 | - | 3 | 400 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | - | 2 | 28.00 | 0.35 | 0.00 | - | - | 4 |
| 16.40 | 0.00 | - | 2 | 5 | 29.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 12 | 25 | 30.00 | 0.13 | 0.00 | - | 1 | 3 |
| 10.40 | 0.00 | - | - | 1 | 30.50 | 0.05 | 0.00 | - | - | 8 |
| 9.72 | 0.00 | - | 1 | 1 | 31.00 | 0.40 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | - | 19 | 31.50 | - | - | - | - | - |
| 9.18 | 0.00 | - | 1 | 2 | 32.00 | 0.07 | 0.00 | - | 1 | 21 |
| 4.90 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 4 | 33.00 | 0.10 | 0.00 | - | 2 | 8 |
| 4.30 | 0.00 | - | - | 3 | 33.50 | 0.65 | 0.00 | - | 2 | 7 |
| 4.80 | 0.00 | - | - | 1 | 34.00 | 0.15 | 0.00 | - | 10 | 20 |
| 4.40 | 0.00 | - | 2 | 1 | 34.50 | 0.05 | 0.00 | - | 82 | 82 |
| 6.30 | 0.00 | - | 6 | 21 | 35.00 | 0.05 | 0.00 | - | 112 | 341 |
| 4.50 | 0.00 | - | 27 | 25 | 35.50 | 0.05 | 0.00 | - | 119 | 122 |
| 10.92 | 0.00 | - | 6 | 39 | 36.00 | 0.05 | 0.00 | - | 88 | 100 |
| 5.20 | 0.00 | - | 11 | 50 | 36.50 | 0.35 | 0.00 | - | 2 | 12 |
| 4.50 | 0.00 | - | 13 | 20 | 37.00 | 0.05 | 0.00 | - | 11 | 28 |
| 4.00 | 0.00 | - | 44 | 48 | 37.50 | 0.05 | -0.05 | -50.00% | 10 | 21 |
| 8.80 | 0.00 | - | 3 | 59 | 38.00 | 0.03 | 0.00 | - | 10 | 30 |
| 8.50 | 0.00 | - | 4 | 29 | 38.50 | 0.30 | 0.00 | - | 9 | 20 |
| 9.00 | 0.00 | - | 11 | 19 | 39.00 | 0.10 | 0.00 | - | 10 | 23 |
| 7.74 | -0.76 | -8.94% | 27 | 51 | 39.50 | 0.05 | -0.02 | -28.57% | 6 | 12 |
| 7.64 | 0.00 | - | 1 | 14 | 40.00 | 0.10 | 0.00 | - | 20 | 66 |
| 7.08 | +4.33 | +157.45% | 25 | 31 | 40.50 | 0.14 | 0.00 | - | 4 | 24 |
| 6.30 | +1.30 | +26.00% | 2 | 33 | 41.00 | 0.10 | 0.00 | - | 1 | 40 |
| 4.90 | 0.00 | - | 12 | 28 | 41.50 | 0.11 | 0.00 | - | 7 | 15 |
| 5.55 | 0.00 | - | 2 | 257 | 42.00 | 0.18 | -0.12 | -40.00% | 100 | 66 |
| 4.20 | -0.60 | -12.50% | 5 | 65 | 43.00 | 0.20 | 0.00 | - | 78 | 90 |
| 4.20 | -0.40 | -8.70% | 1 | 20 | 43.50 | 0.20 | -0.05 | -20.00% | 11 | 75 |
| 3.40 | 0.00 | - | 26 | 47 | 44.00 | 0.30 | 0.00 | - | 12 | 58 |
| 3.20 | +0.80 | +33.33% | 50 | 218 | 45.00 | 0.55 | -0.05 | -8.33% | 43 | 96 |
| 2.00 | -0.42 | -17.36% | 9 | 223 | 46.00 | 0.74 | -0.08 | -9.76% | 24 | 87 |
| 1.70 | -0.22 | -11.46% | 20 | 40 | 47.00 | 1.06 | 0.00 | - | 60 | 55 |
| 1.15 | -0.23 | -16.67% | 4 | 503 | 48.00 | - | - | - | - | - |
| 0.90 | -0.13 | -12.62% | 2 | 54 | 49.00 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 151 | 159 | 50.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 9 | 7 | 51.00 | - | - | - | - | - |
| 0.30 | -0.17 | -36.17% | 8 | 16 | 52.00 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 9 | 2 | 53.00 | 7.20 | 0.00 | - | 3 | 3 |
| 0.24 | 0.00 | - | 5 | 10 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 43 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 6 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
