Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.034,83 +309,68 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.35 | -41.18% | 167 | 159 | 2024-05-24 | - | - | - | - | - |
| 1.20 | -0.52 | -30.23% | 39 | 165 | 2024-05-31 | 3.89 | 0.00 | - | 4 | 12 |
| 1.90 | +0.40 | +26.67% | 1 | 36 | 2024-06-07 | - | - | - | - | - |
| 2.75 | 0.00 | - | 11 | 12 | 2024-06-14 | - | - | - | - | - |
| 2.70 | -0.38 | -12.34% | 6 | 1,568 | 2024-06-21 | 5.20 | 0.00 | - | 14 | 67 |
| 2.70 | 0.00 | - | 3 | 3 | 2024-07-19 | 7.00 | -0.20 | -2.78% | 500 | 500 |
| 6.60 | 0.00 | - | 5 | 96 | 2024-09-20 | - | - | - | - | - |
| 9.40 | +1.90 | +25.33% | 4 | 3 | 2024-12-20 | - | - | - | - | - |
| 10.14 | +0.14 | +1.40% | 6 | 154 | 2025-01-17 | 19.90 | 0.00 | - | 7 | 13 |
| 9.00 | 0.00 | - | 1 | 362 | 2026-01-16 | 17.48 | 0.00 | - | 2 | 16 |
