Deutsche Märkte schließen in 53 Minuten
DAX
18.697,63 -71,33 (-0,38%) Euro Stoxx 50
5.040,00 -34,34 (-0,68%) Dow Jones 30
39.869,64 +62,87 (+0,16%) Gold
2.430,50 -8,00 (-0,33%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.260,11 +3.690,22 (+5,99%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.80 | +33.33% | 50 | 218 | 2024-05-24 | 0.55 | -0.05 | -8.33% | 43 | 96 |
| 3.50 | -0.59 | -14.43% | 14 | 171 | 2024-05-31 | 1.24 | 0.00 | - | 7 | 12 |
| 4.35 | 0.00 | - | 4 | 18 | 2024-06-07 | - | - | - | - | - |
| 4.08 | 0.00 | - | 10 | 18 | 2024-06-14 | 2.05 | 0.00 | - | 2 | 5 |
| 5.60 | 0.00 | - | 54 | 222 | 2024-06-21 | 2.45 | 0.00 | - | 13 | 588 |
| 4.29 | 0.00 | - | 5 | 8 | 2024-06-28 | 4.21 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 20 | 23 | 2024-07-19 | - | - | - | - | - |
| 8.81 | 0.00 | - | 2 | 70 | 2024-09-20 | 10.90 | 0.00 | - | 7 | 4 |
| 10.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.84 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 1 | 290 | 2025-01-17 | 11.34 | 0.00 | - | 1 | 15 |
| 14.10 | 0.00 | - | 1 | 49 | 2026-01-16 | 14.70 | 0.00 | - | 4 | 6 |
