Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.946,93 0,00 (0,00%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.610,18 -1.027,39 (-1,57%) CMC Crypto 200
1.525,22 +36,68 (+2,46%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 26 | 47 | 2024-05-24 | 0.30 | 0.00 | - | 12 | 58 |
| 4.40 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.95 | +0.05 | +5.56% | 8 | 27 |
| 5.22 | 0.00 | - | 2 | 19 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 18 | 2024-06-14 | - | - | - | - | - |
| 5.70 | +1.40 | +32.56% | 2 | 72 | 2024-06-21 | 2.12 | 0.00 | - | 6 | 16 |
| 5.80 | 0.00 | - | 30 | 18 | 2024-06-28 | 2.44 | 0.00 | - | 5 | 2 |
| 6.80 | +1.30 | +23.64% | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 129 | 2024-09-20 | 5.83 | 0.00 | - | 1 | 2 |
| 11.70 | +4.81 | +69.81% | 20 | 2 | 2024-12-20 | - | - | - | - | - |
| 11.03 | 0.00 | - | 2 | 28 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 6 |
| 12.15 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
