Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | -0.05 | -0.90% | 25 | 257 | 2024-05-24 | 0.12 | -0.18 | -60.00% | 118 | 66 |
6.00 | 0.00 | - | 6 | 18 | 2024-05-31 | 0.42 | -0.08 | -16.00% | 4 | 32 |
3.20 | 0.00 | - | 4 | 17 | 2024-06-07 | 0.81 | 0.00 | - | 3 | 4 |
6.86 | 0.00 | - | 5 | 8 | 2024-06-14 | 1.34 | +0.14 | +11.67% | 13 | 5 |
6.50 | -0.65 | -9.09% | 6 | 580 | 2024-06-21 | 1.77 | 0.00 | - | 34 | 619 |
- | - | - | - | - | 2024-06-28 | 3.45 | 0.00 | - | 8 | 13 |
4.59 | 0.00 | - | - | 42 | 2024-07-19 | - | - | - | - | - |
7.75 | 0.00 | - | 3 | 21 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 11 |
12.40 | 0.00 | - | 1 | 6 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 23 |
12.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |