Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.842,66 +35,89 (+0,09%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.152,85 +1.141,20 (+1,81%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:41.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +1.30 | +26.00% | 2 | 33 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 40 |
| 2.74 | 0.00 | - | - | 1 | 2024-05-31 | 0.32 | 0.00 | - | 17 | 16 |
| 2.21 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.04 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 7.68 | +0.83 | +12.12% | 25 | 37 | 2024-06-21 | 1.29 | 0.00 | - | 5 | 25 |
| 3.60 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 8.93 | 0.00 | - | 6 | 8 | 2024-07-19 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.09 | -2.14 | -34.35% | 10 | 9 |
| 13.40 | 0.00 | - | 1 | 11 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 15 |
| 13.30 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
