Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.829,25 +22,48 (+0,06%) Gold
2.425,70 -12,80 (-0,52%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.278,23 +1.353,65 (+2,15%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.10 | 0.00 | - | 20 | 66 |
| 8.24 | 0.00 | - | 6 | 54 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 20 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.60 | 0.00 | - | 1 | 6 |
| 2.71 | 0.00 | - | - | 6 | 2024-06-14 | 3.10 | 0.00 | - | 1 | 1 |
| 8.70 | +0.09 | +1.05% | 30 | 369 | 2024-06-21 | 1.13 | 0.00 | - | 1 | 1,040 |
| 5.00 | 0.00 | - | 29 | 29 | 2024-07-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 191 | 2024-09-20 | 8.60 | 0.00 | - | 12 | 18 |
| 12.00 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 14.00 | -0.09 | -0.64% | 30 | 292 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 28 |
| 14.30 | 0.00 | - | 1 | 134 | 2026-01-16 | 11.45 | 0.00 | - | 2 | 6 |
