Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.693,13 -253,80 (-0,65%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.583,10 -1.108,61 (-1,69%) CMC Crypto 200
1.527,23 +38,68 (+2,60%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 11 | 19 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 3 | 23 |
| 7.76 | 0.00 | - | 9 | 17 | 2024-05-31 | 0.15 | -0.15 | -50.00% | 10 | 16 |
| 4.13 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.38 | 0.00 | - | 1 | 5 |
| 9.61 | 0.00 | - | 7 | 137 | 2024-06-21 | 0.90 | 0.00 | - | 11 | 19 |
| 6.45 | 0.00 | - | - | 1 | 2024-07-19 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 3.86 | 0.00 | - | 10 | 25 |
| 13.40 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 14.00 | +0.71 | +5.34% | 5 | 42 | 2025-01-17 | 10.10 | 0.00 | - | 6 | 13 |
| 14.30 | 0.00 | - | 2 | 7 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 1 |
