Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.408,94 -1.209,62 (-1,84%) CMC Crypto 200
1.524,01 +35,47 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 59 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 30 |
| 3.40 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 2.60 | 0.00 | - | 10 | 10 |
| 3.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.17 | 0.00 | - | 2 | 2 |
| 9.88 | -0.42 | -4.08% | 2 | 135 | 2024-06-21 | 0.75 | 0.00 | - | 15 | 98 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 29 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 13 |
| 9.20 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 12.28 | 0.00 | - | 3 | 37 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 33 |
| 13.19 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
