Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.92 | 0.00 | - | 6 | 39 | 2024-05-24 | 0.05 | 0.00 | - | 88 | 100 |
10.95 | 0.00 | - | 3 | 42 | 2024-05-31 | 0.10 | 0.00 | - | 6 | 13 |
4.20 | 0.00 | - | 25 | 25 | 2024-06-07 | 1.10 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 1 |
10.30 | 0.00 | - | 14 | 215 | 2024-06-21 | 0.37 | 0.00 | - | 4 | 91 |
- | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 10 | 10 |
12.00 | +5.00 | +71.43% | 20 | 10 | 2024-07-19 | - | - | - | - | - |
6.30 | 0.00 | - | 20 | 32 | 2024-09-20 | 3.54 | 0.00 | - | 2 | 20 |
8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 3 | 3 |
11.20 | 0.00 | - | 8 | 28 | 2025-01-17 | 5.70 | 0.00 | - | 10 | 45 |
- | - | - | - | - | 2026-01-16 | 9.60 | 0.00 | - | 1 | 1 |