Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.672,40 -96,56 (-0,51%) Euro Stoxx 50
5.033,77 -40,57 (-0,80%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,00 -11,50 (-0,47%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.559,79 +3.807,34 (+6,17%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.18 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 21 |
| 5.80 | 0.00 | - | 250 | 250 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | - | 1 |
| 14.65 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.20 | 0.00 | - | 22 | 125 |
| 9.53 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 1 | 32 | 2024-09-20 | 5.10 | 0.00 | - | - | 10 |
| 11.80 | 0.00 | - | 1 | 30 | 2025-01-17 | 3.76 | 0.00 | - | 2 | 20 |
| 9.80 | 0.00 | - | 6 | 6 | 2026-01-16 | 9.42 | 0.00 | - | 2 | 3 |
