Deutsche Märkte schließen in 14 Minuten
DAX
18.709,79 -59,17 (-0,32%) Euro Stoxx 50
5.042,34 -32,00 (-0,63%) Dow Jones 30
39.879,68 +72,91 (+0,18%) Gold
2.437,40 -1,10 (-0,05%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.644,36 +2.876,14 (+4,66%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:31.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 9.79 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 10.80 | 0.00 | - | 11 | 88 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 137 |
| 9.82 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 15.90 | 0.00 | - | 7 | 18 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | 9 | 9 |
| 12.40 | 0.00 | - | 9 | 88 | 2025-01-17 | 3.35 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2026-01-16 | 8.75 | 0.00 | - | 1 | 8 |
