Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.130,29 -21,60 (-0,03%) CMC Crypto 200
1.508,63 +20,08 (+1,35%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | 0.00 | - | 12 | 25 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 5 | 104 | 2024-05-31 | 0.64 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 6 | 238 | 2024-06-21 | 0.20 | 0.00 | - | 15 | 1,680 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 73 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 418 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 1 | 6 |
| 19.40 | -0.40 | -2.02% | 13 | 672 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 87 |
| 23.50 | +0.31 | +1.34% | 5 | 128 | 2026-01-16 | 7.40 | 0.00 | - | 27 | 82 |
