Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.039,10 -180,59 (-0,28%) CMC Crypto 200
1.505,39 +16,85 (+1,13%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.04 | -13.79% | 2 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 1 | 176 | 2024-06-21 | - | - | - | - | - |
| 1.61 | -0.24 | -12.97% | 5 | 7 | 2024-07-19 | - | - | - | - | - |
| 3.88 | -0.04 | -1.02% | 1 | 111 | 2024-09-20 | 20.54 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 214 | 2025-01-17 | 23.15 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | - | 1 | 2026-01-16 | 25.90 | 0.00 | - | - | 1 |
