Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.858,15 +51,38 (+0,13%) Gold
2.430,90 -7,60 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.495,19 +2.445,84 (+3,94%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 1.70 | 0.00 | - | 526 | 133 | 2024-06-21 | 16.20 | 0.00 | - | 7 | 27 |
| 2.20 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 4.49 | 0.00 | - | 50 | 65 | 2024-09-20 | 19.10 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 7.63 | 0.00 | - | 1 | 177 | 2025-01-17 | 18.56 | 0.00 | - | 2 | 10 |
| 10.10 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
