Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.369,06 -1.242,00 (-1,89%) CMC Crypto 200
1.523,31 +34,77 (+2,33%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.42 | -17.36% | 9 | 223 | 2024-05-24 | 0.75 | -0.07 | -8.54% | 39 | 87 |
| 2.60 | -0.65 | -20.00% | 6 | 45 | 2024-05-31 | 1.62 | 0.00 | - | 1 | 6 |
| 3.58 | -0.17 | -4.53% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 4.20 | +0.75 | +21.74% | 10 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.10 | -0.50 | -10.87% | 1 | 42 | 2024-06-21 | 3.14 | -0.06 | -1.87% | 2 | 6 |
| 4.95 | 0.00 | - | - | 10 | 2024-09-20 | 6.40 | -0.70 | -9.86% | 20 | 1 |
| 11.25 | -0.35 | -3.02% | 3 | 14 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 3 |
| 11.40 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
