Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.820,32 +13,55 (+0,03%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.403,87 +2.197,81 (+3,53%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.80 | +33.33% | 50 | 218 | 2024-05-24 | 0.55 | -0.05 | -8.33% | 43 | 96 |
| 3.75 | -0.34 | -8.31% | 5 | 171 | 2024-05-31 | 1.15 | -0.09 | -7.26% | 10 | 12 |
| 4.35 | 0.00 | - | 4 | 18 | 2024-06-07 | - | - | - | - | - |
| 4.08 | 0.00 | - | 10 | 18 | 2024-06-14 | 2.05 | 0.00 | - | 2 | 5 |
| 5.05 | -0.55 | -9.82% | 4 | 222 | 2024-06-21 | 2.75 | +0.30 | +12.24% | 60 | 588 |
| 4.29 | 0.00 | - | 5 | 8 | 2024-06-28 | 4.21 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 20 | 23 | 2024-07-19 | - | - | - | - | - |
| 8.81 | 0.00 | - | 2 | 70 | 2024-09-20 | 10.90 | 0.00 | - | 7 | 4 |
| 10.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.84 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 1 | 290 | 2025-01-17 | 11.34 | 0.00 | - | 1 | 15 |
| 14.10 | 0.00 | - | 1 | 49 | 2026-01-16 | 14.70 | 0.00 | - | 4 | 6 |
