Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 26 | 47 | 2024-05-24 | 0.30 | 0.00 | - | 12 | 58 |
4.40 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.95 | +0.05 | +5.56% | 8 | 27 |
5.22 | 0.00 | - | 2 | 19 | 2024-06-07 | - | - | - | - | - |
4.00 | 0.00 | - | 15 | 18 | 2024-06-14 | - | - | - | - | - |
5.70 | +1.40 | +32.56% | 2 | 72 | 2024-06-21 | 2.12 | 0.00 | - | 6 | 16 |
5.80 | 0.00 | - | 30 | 18 | 2024-06-28 | 2.44 | 0.00 | - | 5 | 2 |
6.80 | +1.30 | +23.64% | 1 | 10 | 2024-07-19 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 129 | 2024-09-20 | 5.83 | 0.00 | - | 1 | 2 |
11.70 | +4.81 | +69.81% | 20 | 2 | 2024-12-20 | - | - | - | - | - |
11.03 | 0.00 | - | 2 | 28 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 6 |
12.15 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |