Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.753,22 -895,66 (-1,36%) CMC Crypto 200
1.526,63 +38,09 (+2,56%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.60 | -12.50% | 5 | 65 | 2024-05-24 | 0.20 | 0.00 | - | 29 | 90 |
| 4.95 | -0.55 | -10.00% | 6 | 8 | 2024-05-31 | 0.65 | -0.25 | -27.78% | 3 | 26 |
| 5.70 | 0.00 | - | 5 | 12 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 22 | 2024-06-14 | 5.00 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 2 | 47 | 2024-06-21 | 1.95 | 0.00 | - | 1 | 34 |
| 4.41 | 0.00 | - | 1 | 10 | 2024-06-28 | 4.10 | 0.00 | - | - | 4 |
| 7.10 | +1.10 | +18.33% | 1 | 521 | 2024-07-19 | 2.90 | 0.00 | - | 500 | 511 |
| 6.58 | 0.00 | - | 1 | 8 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 7.32 | 0.00 | - | 1 | 2 |
| 11.66 | 0.00 | - | 1 | 24 | 2025-01-17 | 8.00 | 0.00 | - | 6 | 8 |
| 14.11 | 0.00 | - | 6 | 10 | 2026-01-16 | - | - | - | - | - |
