Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.282,43 +107,76 (+0,17%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.05 | -0.90% | 25 | 257 | 2024-05-24 | 0.12 | -0.18 | -60.00% | 118 | 66 |
| 6.00 | 0.00 | - | 6 | 18 | 2024-05-31 | 0.42 | -0.08 | -16.00% | 4 | 32 |
| 3.20 | 0.00 | - | 4 | 17 | 2024-06-07 | 0.81 | 0.00 | - | 3 | 4 |
| 6.86 | 0.00 | - | 5 | 8 | 2024-06-14 | 1.34 | +0.14 | +11.67% | 13 | 5 |
| 6.50 | -0.65 | -9.09% | 6 | 580 | 2024-06-21 | 1.77 | 0.00 | - | 34 | 619 |
| - | - | - | - | - | 2024-06-28 | 3.45 | 0.00 | - | 8 | 13 |
| 4.59 | 0.00 | - | - | 42 | 2024-07-19 | - | - | - | - | - |
| 7.75 | 0.00 | - | 3 | 21 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 11 |
| 12.40 | 0.00 | - | 1 | 6 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 23 |
| 12.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
