Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.826,24 +268,13 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%) Nasdaq Compositive
16.727,22 +216,04 (+1,31%) S&P 500
5.299,94 +53,26 (+1,02%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:41.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.65 | +44.83% | 56 | 108 | 2024-05-17 | 0.30 | -0.95 | -76.00% | 3 | 38 |
| 2.30 | +0.40 | +21.05% | 5 | 25 | 2024-05-24 | 1.00 | -0.75 | -42.86% | 8 | 20 |
| 2.74 | 0.00 | - | - | 1 | 2024-05-31 | 4.20 | 0.00 | - | - | 2 |
| 2.21 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.30 | +1.13 | +35.65% | 15 | 54 | 2024-06-21 | 2.77 | -0.93 | -25.14% | 1 | 26 |
| 6.49 | 0.00 | - | 1 | 10 | 2024-09-20 | 6.23 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 3 | 13 | 2025-01-17 | 8.60 | -2.70 | -23.89% | 1 | 15 |
| 13.30 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
